2018-03-01T01:07:03.447Z|I-OCEAN7-304-0616641|  24.55   7.426  32.636  31.693 1476.5699 06:22:27.28M
2018-03-01T01:07:08.512Z|I-OCEAN7-304-0616641|  24.56   7.426  32.636  31.693 1476.5703 06:22:32.35M
2018-03-01T01:07:13.577Z|I-OCEAN7-304-0616641|  24.56   7.426  32.675  31.735 1476.6238 06:22:37.41M
2018-03-01T01:07:18.643Z|I-OCEAN7-304-0616641|  24.56   7.426  32.714  31.777 1476.6766 06:22:42.47M
2018-03-01T01:07:23.708Z|I-OCEAN7-304-0616641|  24.60   7.426  32.678  31.738 1476.6293 06:22:47.54M
2018-03-01T01:07:28.771Z|I-OCEAN7-304-0616641|  24.59   7.426  32.650  31.707 1476.5909 06:22:52.60M
2018-03-01T01:07:33.577Z|I-OCEAN7-304-0616641|  24.57   7.427  32.650  31.707 1476.5918 06:22:57.66M
2018-03-01T01:07:38.643Z|I-OCEAN7-304-0616641|  24.56   7.427  32.713  31.775 1476.6774 06:23:02.48M
2018-03-01T01:07:43.707Z|I-OCEAN7-304-0616641|  24.57   7.427  32.671  31.729 1476.6210 06:23:07.54M
2018-03-01T01:07:48.774Z|I-OCEAN7-304-0616641|  24.57   7.427  32.694  31.754 1476.6519 06:23:12.60M
2018-03-01T01:07:53.836Z|I-OCEAN7-304-0616641|  24.62   7.427  32.668  31.727 1476.6188 06:23:17.67M
2018-03-01T01:07:58.900Z|I-OCEAN7-304-0616641|  24.62   7.427  32.647  31.703 1476.5892 06:23:22.73M