2018-03-01T01:05:02.147Z|I-OCEAN7-304-0616641|  24.57   7.431  32.759  31.820 1476.7490 06:20:25.96M
2018-03-01T01:05:07.213Z|I-OCEAN7-304-0616641|  24.56   7.430  32.774  31.837 1476.7677 06:20:31.05M
2018-03-01T01:05:12.277Z|I-OCEAN7-304-0616641|  24.56   7.430  32.743  31.805 1476.7249 06:20:36.11M
2018-03-01T01:05:17.342Z|I-OCEAN7-304-0616641|  24.53   7.429  32.743  31.805 1476.7233 06:20:41.17M
2018-03-01T01:05:22.407Z|I-OCEAN7-304-0616641|  24.54   7.429  32.743  31.805 1476.7216 06:20:46.24M
2018-03-01T01:05:27.470Z|I-OCEAN7-304-0616641|  24.54   7.428  32.729  31.790 1476.7013 06:20:51.30M
2018-03-01T01:05:32.537Z|I-OCEAN7-304-0616641|  24.54   7.428  32.690  31.750 1476.6489 06:20:56.36M
2018-03-01T01:05:37.602Z|I-OCEAN7-304-0616641|  24.54   7.428  32.697  31.757 1476.6559 06:21:01.43M
2018-03-01T01:05:42.666Z|I-OCEAN7-304-0616641|  24.53   7.427  32.745  31.810 1476.7203 06:21:06.49M
2018-03-01T01:05:47.732Z|I-OCEAN7-304-0616641|  24.53   7.427  32.745  31.810 1476.7180 06:21:11.56M
2018-03-01T01:05:52.799Z|I-OCEAN7-304-0616641|  24.54   7.426  32.744  31.809 1476.7161 06:21:16.62M
2018-03-01T01:05:57.862Z|I-OCEAN7-304-0616641|  24.54   7.426  32.706  31.769 1476.6636 06:21:21.69M