2018-03-01T01:03:00.845Z|I-OCEAN7-304-0616641|  24.52   7.436  32.715  31.769 1476.7021 06:18:24.66M
2018-03-01T01:03:05.911Z|I-OCEAN7-304-0616641|  24.52   7.436  32.714  31.768 1476.7020 06:18:29.72M
2018-03-01T01:03:10.977Z|I-OCEAN7-304-0616641|  24.51   7.436  32.704  31.757 1476.6884 06:18:34.79M
2018-03-01T01:03:16.043Z|I-OCEAN7-304-0616641|  24.50   7.436  32.703  31.756 1476.6859 06:18:39.85M
2018-03-01T01:03:21.108Z|I-OCEAN7-304-0616641|  24.50   7.436  32.741  31.796 1476.7373 06:18:44.92M
2018-03-01T01:03:26.172Z|I-OCEAN7-304-0616641|  24.49   7.436  32.717  31.770 1476.7059 06:18:50.00M
2018-03-01T01:03:31.237Z|I-OCEAN7-304-0616641|  24.48   7.436  32.716  31.770 1476.7056 06:18:55.07M
2018-03-01T01:03:36.302Z|I-OCEAN7-304-0616641|  24.49   7.437  32.716  31.769 1476.7057 06:19:00.13M
2018-03-01T01:03:41.369Z|I-OCEAN7-304-0616641|  24.48   7.437  32.720  31.773 1476.7114 06:19:05.19M
2018-03-01T01:03:46.431Z|I-OCEAN7-304-0616641|  24.53   7.437  32.753  31.809 1476.7585 06:19:10.26M
2018-03-01T01:03:51.234Z|I-OCEAN7-304-0616641|  24.53   7.438  32.729  31.782 1476.7269 06:19:15.32M
2018-03-01T01:03:56.301Z|I-OCEAN7-304-0616641|  24.53   7.438  32.729  31.782 1476.7279 06:19:20.13M