2018-03-01T01:01:04.350Z|I-OCEAN7-304-0616641| 24.48 7.443 32.743 31.793 1476.7588 06:16:28.19M 2018-03-01T01:01:09.416Z|I-OCEAN7-304-0616641| 24.48 7.443 32.735 31.784 1476.7480 06:16:33.23M 2018-03-01T01:01:14.482Z|I-OCEAN7-304-0616641| 24.51 7.444 32.734 31.782 1476.7490 06:16:38.30M 2018-03-01T01:01:19.546Z|I-OCEAN7-304-0616641| 24.51 7.443 32.780 31.833 1476.8081 06:16:43.36M 2018-03-01T01:01:24.613Z|I-OCEAN7-304-0616641| 24.51 7.443 32.740 31.790 1476.7545 06:16:48.43M 2018-03-01T01:01:29.678Z|I-OCEAN7-304-0616641| 24.52 7.444 32.746 31.795 1476.7684 06:16:53.49M 2018-03-01T01:01:34.741Z|I-OCEAN7-304-0616641| 24.52 7.445 32.782 31.833 1476.8164 06:16:58.56M 2018-03-01T01:01:39.805Z|I-OCEAN7-304-0616641| 24.50 7.445 32.745 31.793 1476.7675 06:17:03.62M 2018-03-01T01:01:44.873Z|I-OCEAN7-304-0616641| 24.50 7.445 32.698 31.742 1476.7054 06:17:08.68M 2018-03-01T01:01:49.937Z|I-OCEAN7-304-0616641| 24.47 7.445 32.720 31.766 1476.7329 06:17:13.75M 2018-03-01T01:01:55.001Z|I-OCEAN7-304-0616641| 24.47 7.445 32.744 31.792 1476.7643 06:17:18.81M