2018-03-01T00:56:00.712Z|I-OCEAN7-304-0616641|  24.42   7.449  32.757  31.802 1476.7946 06:11:24.51M
2018-03-01T00:56:05.775Z|I-OCEAN7-304-0616641|  24.36   7.449  32.744  31.788 1476.7764 06:11:29.57M
2018-03-01T00:56:10.843Z|I-OCEAN7-304-0616641|  24.36   7.449  32.745  31.789 1476.7769 06:11:34.64M
2018-03-01T00:56:15.906Z|I-OCEAN7-304-0616641|  24.42   7.449  32.694  31.735 1476.7087 06:11:39.70M
2018-03-01T00:56:20.971Z|I-OCEAN7-304-0616641|  24.41   7.448  32.755  31.801 1476.7877 06:11:44.76M
2018-03-01T00:56:26.038Z|I-OCEAN7-304-0616641|  24.44   7.448  32.765  31.811 1476.8008 06:11:49.83M
2018-03-01T00:56:31.100Z|I-OCEAN7-304-0616641|  24.40   7.448  32.750  31.796 1476.7808 06:11:54.89M
2018-03-01T00:56:36.166Z|I-OCEAN7-304-0616641|  24.40   7.448  32.750  31.796 1476.7805 06:11:59.95M
2018-03-01T00:56:41.232Z|I-OCEAN7-304-0616641|  24.39   7.447  32.725  31.769 1476.7452 06:12:05.04M
2018-03-01T00:56:46.297Z|I-OCEAN7-304-0616641|  24.44   7.447  32.672  31.713 1476.6747 06:12:10.11M
2018-03-01T00:56:51.360Z|I-OCEAN7-304-0616641|  24.44   7.447  32.718  31.763 1476.7355 06:12:15.17M
2018-03-01T00:56:56.427Z|I-OCEAN7-304-0616641|  24.43   7.446  32.712  31.756 1476.7258 06:12:20.23M