2018-03-01T00:54:04.214Z|I-OCEAN7-304-0616641|  24.37   7.457  32.695  31.728 1476.7318 06:09:28.02M
2018-03-01T00:54:09.278Z|I-OCEAN7-304-0616641|  24.39   7.457  32.695  31.728 1476.7333 06:09:33.08M
2018-03-01T00:54:14.349Z|I-OCEAN7-304-0616641|  24.40   7.458  32.695  31.727 1476.7350 06:09:38.14M
2018-03-01T00:54:19.409Z|I-OCEAN7-304-0616641|  24.40   7.459  32.726  31.760 1476.7777 06:09:43.21M
2018-03-01T00:54:24.477Z|I-OCEAN7-304-0616641|  24.40   7.459  32.725  31.759 1476.7789 06:09:48.27M
2018-03-01T00:54:29.540Z|I-OCEAN7-304-0616641|  24.41   7.452  32.688  31.725 1476.7083 06:09:53.34M
2018-03-01T00:54:34.605Z|I-OCEAN7-304-0616641|  24.41   7.452  32.680  31.717 1476.6974 06:09:58.40M
2018-03-01T00:54:39.671Z|I-OCEAN7-304-0616641|  24.41   7.451  32.679  31.716 1476.6953 06:10:03.46M
2018-03-01T00:54:44.736Z|I-OCEAN7-304-0616641|  24.41   7.451  32.735  31.777 1476.7689 06:10:08.53M
2018-03-01T00:54:49.800Z|I-OCEAN7-304-0616641|  24.40   7.451  32.710  31.750 1476.7339 06:10:13.59M
2018-03-01T00:54:54.867Z|I-OCEAN7-304-0616641|  24.40   7.450  32.684  31.723 1476.6989 06:10:18.66M
2018-03-01T00:54:59.932Z|I-OCEAN7-304-0616641|  24.40   7.450  32.718  31.760 1476.7440 06:10:23.72M