2018-03-01T00:52:02.913Z|I-OCEAN7-304-0616641|  24.31   7.467  32.691  31.714 1476.7524 06:07:26.70M
2018-03-01T00:52:07.981Z|I-OCEAN7-304-0616641|  24.31   7.467  32.692  31.716 1476.7526 06:07:31.76M
2018-03-01T00:52:13.044Z|I-OCEAN7-304-0616641|  24.32   7.466  32.712  31.738 1476.7775 06:07:36.82M
2018-03-01T00:52:17.851Z|I-OCEAN7-304-0616641|  24.32   7.466  32.713  31.740 1476.7782 06:07:41.89M
2018-03-01T00:52:22.915Z|I-OCEAN7-304-0616641|  24.35   7.465  32.712  31.739 1476.7771 06:07:46.70M
2018-03-01T00:52:27.979Z|I-OCEAN7-304-0616641|  24.34   7.465  32.712  31.739 1476.7761 06:07:51.76M
2018-03-01T00:52:33.046Z|I-OCEAN7-304-0616641|  24.38   7.465  32.712  31.739 1476.7764 06:07:56.82M
2018-03-01T00:52:38.112Z|I-OCEAN7-304-0616641|  24.39   7.465  32.753  31.783 1476.8313 06:08:01.89M
2018-03-01T00:52:43.175Z|I-OCEAN7-304-0616641|  24.38   7.465  32.744  31.773 1476.8193 06:08:06.95M
2018-03-01T00:52:48.240Z|I-OCEAN7-304-0616641|  24.35   7.465  32.673  31.697 1476.7230 06:08:12.04M
2018-03-01T00:52:53.304Z|I-OCEAN7-304-0616641|  24.35   7.465  32.697  31.723 1476.7548 06:08:17.10M
2018-03-01T00:52:58.371Z|I-OCEAN7-304-0616641|  24.36   7.464  32.696  31.723 1476.7529 06:08:22.16M