2018-03-01T00:50:01.617Z|I-OCEAN7-304-0616641|  24.31   7.473  32.741  31.763 1476.8348 06:05:25.39M
2018-03-01T00:50:06.677Z|I-OCEAN7-304-0616641|  24.31   7.472  32.709  31.730 1476.7906 06:05:30.46M
2018-03-01T00:50:11.745Z|I-OCEAN7-304-0616641|  24.31   7.472  32.710  31.730 1476.7896 06:05:35.52M
2018-03-01T00:50:16.811Z|I-OCEAN7-304-0616641|  24.31   7.471  32.674  31.693 1476.7400 06:05:40.59M
2018-03-01T00:50:21.877Z|I-OCEAN7-304-0616641|  24.31   7.470  32.697  31.718 1476.7688 06:05:45.65M
2018-03-01T00:50:26.942Z|I-OCEAN7-304-0616641|  24.31   7.469  32.719  31.743 1476.7950 06:05:50.72M
2018-03-01T00:50:32.003Z|I-OCEAN7-304-0616641|  24.37   7.468  32.725  31.750 1476.8025 06:05:55.78M
2018-03-01T00:50:37.068Z|I-OCEAN7-304-0616641|  24.37   7.467  32.737  31.764 1476.8167 06:06:00.84M
2018-03-01T00:50:42.136Z|I-OCEAN7-304-0616641|  24.35   7.467  32.738  31.765 1476.8145 06:06:05.91M
2018-03-01T00:50:47.201Z|I-OCEAN7-304-0616641|  24.34   7.466  32.729  31.757 1476.8010 06:06:10.97M
2018-03-01T00:50:52.264Z|I-OCEAN7-304-0616641|  24.35   7.465  32.728  31.756 1476.7961 06:06:16.06M
2018-03-01T00:50:57.330Z|I-OCEAN7-304-0616641|  24.34   7.464  32.710  31.737 1476.7698 06:06:21.12M