2018-03-01T00:47:04.859Z|I-OCEAN7-304-0616641|  24.23   7.478  32.747  31.765 1476.8552 06:02:28.63M
2018-03-01T00:47:09.925Z|I-OCEAN7-304-0616641|  24.23   7.477  32.719  31.736 1476.8171 06:02:33.69M
2018-03-01T00:47:14.990Z|I-OCEAN7-304-0616641|  24.23   7.477  32.777  31.798 1476.8927 06:02:38.76M
2018-03-01T00:47:20.055Z|I-OCEAN7-304-0616641|  24.24   7.476  32.840  31.867 1476.9762 06:02:43.82M
2018-03-01T00:47:25.120Z|I-OCEAN7-304-0616641|  24.30   7.476  32.841  31.868 1476.9772 06:02:48.88M
2018-03-01T00:47:30.188Z|I-OCEAN7-304-0616641|  24.30   7.476  32.815  31.839 1476.9423 06:02:53.95M
2018-03-01T00:47:35.251Z|I-OCEAN7-304-0616641|  24.28   7.476  32.779  31.801 1476.8937 06:02:59.03M
2018-03-01T00:47:40.313Z|I-OCEAN7-304-0616641|  24.28   7.476  32.712  31.729 1476.8036 06:03:04.10M
2018-03-01T00:47:45.379Z|I-OCEAN7-304-0616641|  24.28   7.476  32.718  31.736 1476.8120 06:03:09.16M
2018-03-01T00:47:50.443Z|I-OCEAN7-304-0616641|  24.28   7.473  32.719  31.739 1476.8057 06:03:14.22M
2018-03-01T00:47:55.250Z|I-OCEAN7-304-0616641|  24.28   7.473  32.728  31.748 1476.8171 06:03:19.29M