2018-03-01T00:45:03.301Z|I-OCEAN7-304-0616641|  24.26   7.485  32.673  31.680 1476.7755 06:00:27.07M
2018-03-01T00:45:08.361Z|I-OCEAN7-304-0616641|  24.26   7.483  32.675  31.683 1476.7748 06:00:32.14M
2018-03-01T00:45:13.428Z|I-OCEAN7-304-0616641|  24.26   7.482  32.676  31.684 1476.7729 06:00:37.20M
2018-03-01T00:45:18.493Z|I-OCEAN7-304-0616641|  24.26   7.481  32.677  31.686 1476.7710 06:00:42.26M
2018-03-01T00:45:23.558Z|I-OCEAN7-304-0616641|  24.26   7.480  32.738  31.753 1476.8512 06:00:47.33M
2018-03-01T00:45:28.627Z|I-OCEAN7-304-0616641|  24.20   7.479  32.714  31.728 1476.8148 06:00:52.39M
2018-03-01T00:45:33.691Z|I-OCEAN7-304-0616641|  24.22   7.483  32.704  31.714 1476.8112 06:00:57.46M
2018-03-01T00:45:38.753Z|I-OCEAN7-304-0616641|  24.24   7.483  32.688  31.697 1476.7911 06:01:02.52M
2018-03-01T00:45:43.819Z|I-OCEAN7-304-0616641|  24.24   7.484  32.687  31.695 1476.7910 06:01:07.58M
2018-03-01T00:45:48.883Z|I-OCEAN7-304-0616641|  24.24   7.484  32.688  31.696 1476.7943 06:01:12.65M
2018-03-01T00:45:53.949Z|I-OCEAN7-304-0616641|  24.25   7.485  32.689  31.697 1476.7969 06:01:17.71M
2018-03-01T00:45:59.014Z|I-OCEAN7-304-0616641|  24.25   7.485  32.691  31.699 1476.8000 06:01:22.78M