2018-03-01T00:41:00.438Z|I-OCEAN7-304-0616641|  24.21   7.498  32.819  31.824 1477.0074 05:56:24.20M
2018-03-01T00:41:05.505Z|I-OCEAN7-304-0616641|  24.21   7.498  32.848  31.855 1477.0459 05:56:29.26M
2018-03-01T00:41:10.569Z|I-OCEAN7-304-0616641|  24.16   7.499  32.839  31.845 1477.0337 05:56:34.33M
2018-03-01T00:41:15.634Z|I-OCEAN7-304-0616641|  24.16   7.499  32.820  31.825 1477.0096 05:56:39.39M
2018-03-01T00:41:20.698Z|I-OCEAN7-304-0616641|  24.16   7.499  32.802  31.804 1476.9847 05:56:44.45M
2018-03-01T00:41:25.766Z|I-OCEAN7-304-0616641|  24.16   7.499  32.801  31.804 1476.9854 05:56:49.52M
2018-03-01T00:41:30.828Z|I-OCEAN7-304-0616641|  24.20   7.499  32.775  31.775 1476.9513 05:56:54.58M
2018-03-01T00:41:35.895Z|I-OCEAN7-304-0616641|  24.18   7.500  32.775  31.775 1476.9523 05:56:59.64M
2018-03-01T00:41:40.960Z|I-OCEAN7-304-0616641|  24.23   7.500  32.746  31.743 1476.9150 05:57:04.71M
2018-03-01T00:41:46.024Z|I-OCEAN7-304-0616641|  24.23   7.500  32.713  31.707 1476.8707 05:57:09.77M
2018-03-01T00:41:51.090Z|I-OCEAN7-304-0616641|  24.21   7.500  32.737  31.734 1476.9016 05:57:14.84M
2018-03-01T00:41:56.155Z|I-OCEAN7-304-0616641|  24.21   7.500  32.727  31.723 1476.8887 05:57:19.90M