2018-03-01T00:37:02.903Z|I-OCEAN7-304-0616641|  24.15   7.525  32.863  31.847 1477.1368 05:52:26.64M
2018-03-01T00:37:07.970Z|I-OCEAN7-304-0616641|  24.15   7.525  32.854  31.836 1477.1252 05:52:31.70M
2018-03-01T00:37:13.032Z|I-OCEAN7-304-0616641|  24.15   7.525  32.855  31.838 1477.1281 05:52:36.77M
2018-03-01T00:37:18.099Z|I-OCEAN7-304-0616641|  24.14   7.526  32.857  31.839 1477.1302 05:52:41.83M
2018-03-01T00:37:23.165Z|I-OCEAN7-304-0616641|  24.07   7.526  32.857  31.840 1477.1304 05:52:46.90M
2018-03-01T00:37:28.229Z|I-OCEAN7-304-0616641|  24.09   7.525  32.822  31.802 1477.0819 05:52:51.96M
2018-03-01T00:37:33.292Z|I-OCEAN7-304-0616641|  24.11   7.525  32.847  31.829 1477.1152 05:52:57.05M
2018-03-01T00:37:38.359Z|I-OCEAN7-304-0616641|  24.13   7.525  32.840  31.822 1477.1063 05:53:02.11M
2018-03-01T00:37:43.424Z|I-OCEAN7-304-0616641|  24.13   7.525  32.842  31.823 1477.1089 05:53:07.17M
2018-03-01T00:37:48.489Z|I-OCEAN7-304-0616641|  24.13   7.525  32.855  31.838 1477.1267 05:53:12.24M
2018-03-01T00:37:53.553Z|I-OCEAN7-304-0616641|  24.14   7.525  32.915  31.902 1477.2074 05:53:17.30M
2018-03-01T00:37:58.619Z|I-OCEAN7-304-0616641|  24.15   7.525  32.915  31.902 1477.2065 05:53:22.36M