2018-03-01T00:34:01.082Z|I-OCEAN7-304-0616641|  24.10   7.536  32.867  31.840 1477.1724 05:49:24.81M
2018-03-01T00:34:05.889Z|I-OCEAN7-304-0616641|  24.10   7.536  32.867  31.841 1477.1725 05:49:29.87M
2018-03-01T00:34:10.952Z|I-OCEAN7-304-0616641|  24.11   7.536  32.884  31.859 1477.1937 05:49:34.68M
2018-03-01T00:34:16.018Z|I-OCEAN7-304-0616641|  24.12   7.536  32.885  31.861 1477.1951 05:49:39.74M
2018-03-01T00:34:21.085Z|I-OCEAN7-304-0616641|  24.12   7.535  32.887  31.863 1477.1963 05:49:44.81M
2018-03-01T00:34:26.147Z|I-OCEAN7-304-0616641|  24.12   7.530  32.860  31.839 1477.1465 05:49:49.87M
2018-03-01T00:34:31.214Z|I-OCEAN7-304-0616641|  24.12   7.530  32.912  31.895 1477.2157 05:49:54.94M
2018-03-01T00:34:36.019Z|I-OCEAN7-304-0616641|  24.11   7.530  32.845  31.823 1477.1260 05:50:00.02M
2018-03-01T00:34:41.083Z|I-OCEAN7-304-0616641|  24.11   7.530  32.803  31.777 1477.0685 05:50:04.81M
2018-03-01T00:34:46.148Z|I-OCEAN7-304-0616641|  24.11   7.530  32.780  31.753 1477.0385 05:50:09.87M
2018-03-01T00:34:51.212Z|I-OCEAN7-304-0616641|  24.11   7.529  32.844  31.822 1477.1237 05:50:14.94M
2018-03-01T00:34:56.278Z|I-OCEAN7-304-0616641|  24.11   7.529  32.834  31.811 1477.1086 05:50:20.02M