2018-03-01T00:30:03.810Z|I-OCEAN7-304-0616641|  24.02   7.563  32.951  31.906 1477.3563 05:45:27.53M
2018-03-01T00:30:08.873Z|I-OCEAN7-304-0616641|  24.03   7.563  32.950  31.905 1477.3552 05:45:32.59M
2018-03-01T00:30:13.937Z|I-OCEAN7-304-0616641|  24.03   7.563  32.950  31.905 1477.3549 05:45:37.65M
2018-03-01T00:30:19.004Z|I-OCEAN7-304-0616641|  24.03   7.563  32.962  31.918 1477.3704 05:45:42.72M
2018-03-01T00:30:24.070Z|I-OCEAN7-304-0616641|  24.03   7.563  32.941  31.895 1477.3418 05:45:47.78M
2018-03-01T00:30:29.134Z|I-OCEAN7-304-0616641|  24.04   7.563  32.976  31.933 1477.3893 05:45:52.85M
2018-03-01T00:30:34.199Z|I-OCEAN7-304-0616641|  24.04   7.563  32.966  31.923 1477.3762 05:45:57.91M
2018-03-01T00:30:39.262Z|I-OCEAN7-304-0616641|  24.04   7.563  32.917  31.869 1477.3102 05:46:03.00M
2018-03-01T00:30:44.330Z|I-OCEAN7-304-0616641|  24.03   7.563  32.917  31.870 1477.3103 05:46:08.06M
2018-03-01T00:30:49.391Z|I-OCEAN7-304-0616641|  24.08   7.563  32.918  31.871 1477.3118 05:46:13.12M
2018-03-01T00:30:54.457Z|I-OCEAN7-304-0616641|  24.06   7.563  32.918  31.871 1477.3126 05:46:18.18M
2018-03-01T00:30:59.524Z|I-OCEAN7-304-0616641|  24.06   7.562  32.919  31.873 1477.3103 05:46:23.25M