2018-03-01T00:21:02.632Z|I-OCEAN7-304-0616641|  23.87   7.568  32.874  31.819 1477.2642 05:36:26.33M
2018-03-01T00:21:07.698Z|I-OCEAN7-304-0616641|  23.87   7.568  32.873  31.818 1477.2628 05:36:31.39M
2018-03-01T00:21:12.764Z|I-OCEAN7-304-0616641|  23.94   7.568  32.872  31.817 1477.2626 05:36:36.46M
2018-03-01T00:21:17.828Z|I-OCEAN7-304-0616641|  23.89   7.568  32.871  31.815 1477.2600 05:36:41.52M
2018-03-01T00:21:22.892Z|I-OCEAN7-304-0616641|  23.89   7.563  32.853  31.801 1477.2234 05:36:46.58M
2018-03-01T00:21:27.956Z|I-OCEAN7-304-0616641|  23.89   7.562  32.850  31.798 1477.2174 05:36:51.65M
2018-03-01T00:21:33.022Z|I-OCEAN7-304-0616641|  23.89   7.562  32.852  31.801 1477.2175 05:36:56.71M
2018-03-01T00:21:38.087Z|I-OCEAN7-304-0616641|  23.90   7.561  32.870  31.821 1477.2410 05:37:01.77M
2018-03-01T00:21:43.154Z|I-OCEAN7-304-0616641|  23.90   7.561  32.859  31.809 1477.2244 05:37:06.84M
2018-03-01T00:21:48.220Z|I-OCEAN7-304-0616641|  23.93   7.561  32.853  31.803 1477.2169 05:37:11.90M
2018-03-01T00:21:53.281Z|I-OCEAN7-304-0616641|  23.94   7.561  32.868  31.819 1477.2382 05:37:16.97M
2018-03-01T00:21:58.349Z|I-OCEAN7-304-0616641|  23.94   7.561  32.875  31.826 1477.2477 05:37:22.05M