2018-03-01T00:19:01.073Z|I-OCEAN7-304-0616641|  23.82   7.567  32.881  31.827 1477.2695 05:34:24.75M
2018-03-01T00:19:06.137Z|I-OCEAN7-304-0616641|  23.82   7.566  32.881  31.828 1477.2687 05:34:29.82M
2018-03-01T00:19:11.203Z|I-OCEAN7-304-0616641|  23.89   7.566  32.880  31.828 1477.2661 05:34:34.88M
2018-03-01T00:19:16.270Z|I-OCEAN7-304-0616641|  23.88   7.565  32.883  31.831 1477.2678 05:34:39.95M
2018-03-01T00:19:21.332Z|I-OCEAN7-304-0616641|  23.88   7.565  32.861  31.807 1477.2380 05:34:45.03M
2018-03-01T00:19:26.396Z|I-OCEAN7-304-0616641|  23.88   7.560  32.861  31.812 1477.2252 05:34:50.09M
2018-03-01T00:19:31.464Z|I-OCEAN7-304-0616641|  23.88   7.559  32.862  31.814 1477.2239 05:34:55.16M
2018-03-01T00:19:36.529Z|I-OCEAN7-304-0616641|  23.84   7.559  32.848  31.800 1477.2043 05:35:00.22M
2018-03-01T00:19:41.593Z|I-OCEAN7-304-0616641|  23.90   7.559  32.855  31.807 1477.2150 05:35:05.29M
2018-03-01T00:19:46.657Z|I-OCEAN7-304-0616641|  23.90   7.560  32.855  31.806 1477.2161 05:35:10.35M
2018-03-01T00:19:51.723Z|I-OCEAN7-304-0616641|  23.90   7.560  32.903  31.857 1477.2822 05:35:15.41M
2018-03-01T00:19:56.789Z|I-OCEAN7-304-0616641|  23.87   7.561  32.902  31.856 1477.2832 05:35:20.48M