2018-03-01T00:17:04.837Z|I-OCEAN7-304-0616641|  23.83   7.591  32.822  31.742 1477.2559 05:32:28.51M
2018-03-01T00:17:09.903Z|I-OCEAN7-304-0616641|  23.83   7.589  32.808  31.730 1477.2319 05:32:33.58M
2018-03-01T00:17:14.966Z|I-OCEAN7-304-0616641|  23.83   7.569  32.808  31.747 1477.1775 05:32:38.65M
2018-03-01T00:17:20.029Z|I-OCEAN7-304-0616641|  23.83   7.565  32.807  31.750 1477.1660 05:32:43.71M
2018-03-01T00:17:25.097Z|I-OCEAN7-304-0616641|  23.83   7.564  32.807  31.750 1477.1642 05:32:48.77M
2018-03-01T00:17:30.164Z|I-OCEAN7-304-0616641|  23.83   7.564  32.833  31.779 1477.1985 05:32:53.84M
2018-03-01T00:17:35.228Z|I-OCEAN7-304-0616641|  23.84   7.564  32.903  31.854 1477.2925 05:32:58.90M
2018-03-01T00:17:40.292Z|I-OCEAN7-304-0616641|  23.86   7.565  32.866  31.814 1477.2440 05:33:03.97M
2018-03-01T00:17:45.450Z|I-OCEAN7-304-0616641|  23.86   7.565  32.866  31.813 1477.2449 05:33:09.05M
2018-03-01T00:17:50.422Z|I-OCEAN7-304-0616641|  23.86   7.565  32.818  31.762 1477.1824 05:33:14.20M
2018-03-01T00:17:55.486Z|I-OCEAN7-304-0616641|  23.87   7.566  32.826  31.770 1477.1942 05:33:19.18M