2018-03-01T00:06:02.882Z|I-OCEAN7-304-0616641|  23.63   7.621  32.986  31.891 1477.5531 05:21:26.53M
2018-03-01T00:06:07.946Z|I-OCEAN7-304-0616641|  23.70   7.620  32.953  31.856 1477.5081 05:21:31.59M
2018-03-01T00:06:13.014Z|I-OCEAN7-304-0616641|  23.70   7.619  32.961  31.865 1477.5161 05:21:36.66M
2018-03-01T00:06:18.078Z|I-OCEAN7-304-0616641|  23.71   7.619  32.938  31.841 1477.4829 05:21:41.72M
2018-03-01T00:06:23.142Z|I-OCEAN7-304-0616641|  23.71   7.618  33.004  31.913 1477.5693 05:21:46.78M
2018-03-01T00:06:28.207Z|I-OCEAN7-304-0616641|  23.71   7.617  33.011  31.920 1477.5776 05:21:51.85M
2018-03-01T00:06:33.272Z|I-OCEAN7-304-0616641|  23.71   7.617  33.012  31.922 1477.5770 05:21:56.91M
2018-03-01T00:06:38.339Z|I-OCEAN7-304-0616641|  23.70   7.616  33.079  31.995 1477.6636 05:22:02.00M
2018-03-01T00:06:43.403Z|I-OCEAN7-304-0616641|  23.64   7.615  33.035  31.948 1477.6007 05:22:07.06M
2018-03-01T00:06:48.469Z|I-OCEAN7-304-0616641|  23.64   7.609  33.041  31.960 1477.5940 05:22:12.13M
2018-03-01T00:06:53.533Z|I-OCEAN7-304-0616641|  23.70   7.609  33.068  31.989 1477.6295 05:22:17.19M
2018-03-01T00:06:58.596Z|I-OCEAN7-304-0616641|  23.70   7.609  33.021  31.940 1477.5676 05:22:22.25M