2018-03-01T00:04:01.320Z|I-OCEAN7-304-0616641|  23.66   7.622  33.003  31.908 1477.5791 05:19:24.95M
2018-03-01T00:04:06.388Z|I-OCEAN7-304-0616641|  23.66   7.622  33.003  31.908 1477.5780 05:19:30.04M
2018-03-01T00:04:11.450Z|I-OCEAN7-304-0616641|  23.63   7.622  33.026  31.933 1477.6075 05:19:35.10M
2018-03-01T00:04:16.518Z|I-OCEAN7-304-0616641|  23.63   7.621  33.027  31.934 1477.6069 05:19:40.16M
2018-03-01T00:04:21.583Z|I-OCEAN7-304-0616641|  23.64   7.620  33.075  31.986 1477.6698 05:19:45.23M
2018-03-01T00:04:26.646Z|I-OCEAN7-304-0616641|  23.64   7.620  33.020  31.928 1477.5958 05:19:50.30M
2018-03-01T00:04:31.709Z|I-OCEAN7-304-0616641|  23.61   7.619  32.979  31.884 1477.5378 05:19:55.36M
2018-03-01T00:04:36.777Z|I-OCEAN7-304-0616641|  23.61   7.618  32.979  31.885 1477.5349 05:20:00.42M
2018-03-01T00:04:41.843Z|I-OCEAN7-304-0616641|  23.61   7.617  32.979  31.886 1477.5325 05:20:05.49M
2018-03-01T00:04:46.907Z|I-OCEAN7-304-0616641|  23.62   7.615  33.002  31.913 1477.5587 05:20:10.55M
2018-03-01T00:04:51.971Z|I-OCEAN7-304-0616641|  23.62   7.615  32.970  31.879 1477.5151 05:20:15.61M
2018-03-01T00:04:57.035Z|I-OCEAN7-304-0616641|  23.62   7.615  32.970  31.878 1477.5153 05:20:20.68M