2018-03-01T00:02:00.542Z|I-OCEAN7-304-0616641|  23.58   7.636  33.031  31.926 1477.6528 05:17:24.18M
2018-03-01T00:02:05.608Z|I-OCEAN7-304-0616641|  23.61   7.637  33.048  31.943 1477.6785 05:17:29.25M
2018-03-01T00:02:10.675Z|I-OCEAN7-304-0616641|  23.61   7.638  33.031  31.923 1477.6573 05:17:34.31M
2018-03-01T00:02:15.737Z|I-OCEAN7-304-0616641|  23.59   7.638  33.063  31.957 1477.7018 05:17:39.38M
2018-03-01T00:02:20.545Z|I-OCEAN7-304-0616641|  23.59   7.639  33.085  31.980 1477.7323 05:17:44.44M
2018-03-01T00:02:25.608Z|I-OCEAN7-304-0616641|  23.59   7.637  33.078  31.975 1477.7184 05:17:49.25M
2018-03-01T00:02:30.673Z|I-OCEAN7-304-0616641|  23.59   7.636  33.031  31.925 1477.6532 05:17:54.31M
2018-03-01T00:02:35.736Z|I-OCEAN7-304-0616641|  23.66   7.635  33.063  31.960 1477.6940 05:17:59.38M
2018-03-01T00:02:40.542Z|I-OCEAN7-304-0616641|  23.65   7.634  33.054  31.952 1477.6791 05:18:04.44M
2018-03-01T00:02:45.608Z|I-OCEAN7-304-0616641|  23.65   7.633  33.039  31.937 1477.6560 05:18:09.25M
2018-03-01T00:02:50.670Z|I-OCEAN7-304-0616641|  23.59   7.632  33.038  31.936 1477.6504 05:18:14.31M
2018-03-01T00:02:55.737Z|I-OCEAN7-304-0616641|  23.59   7.631  33.036  31.935 1477.6456 05:18:19.37M