2018-03-01T00:00:04.308Z|I-OCEAN7-304-0616641|  23.57   7.643  33.010  31.896 1477.6444 05:15:27.93M
2018-03-01T00:00:09.370Z|I-OCEAN7-304-0616641|  23.57   7.644  33.000  31.884 1477.6324 05:15:33.01M
2018-03-01T00:00:14.436Z|I-OCEAN7-304-0616641|  23.57   7.645  33.012  31.897 1477.6512 05:15:38.07M
2018-03-01T00:00:19.502Z|I-OCEAN7-304-0616641|  23.57   7.646  33.020  31.904 1477.6633 05:15:43.14M
2018-03-01T00:00:24.569Z|I-OCEAN7-304-0616641|  23.56   7.646  33.033  31.917 1477.6824 05:15:48.20M
2018-03-01T00:00:29.632Z|I-OCEAN7-304-0616641|  23.56   7.647  33.045  31.930 1477.6995 05:15:53.27M
2018-03-01T00:00:34.695Z|I-OCEAN7-304-0616641|  23.58   7.647  33.046  31.931 1477.7008 05:15:58.33M
2018-03-01T00:00:39.764Z|I-OCEAN7-304-0616641|  23.58   7.647  33.047  31.932 1477.7019 05:16:03.39M
2018-03-01T00:00:44.829Z|I-OCEAN7-304-0616641|  23.58   7.646  33.074  31.962 1477.7383 05:16:08.46M
2018-03-01T00:00:49.894Z|I-OCEAN7-304-0616641|  23.58   7.646  33.068  31.956 1477.7305 05:16:13.52M
2018-03-01T00:00:54.957Z|I-OCEAN7-304-0616641|  23.58   7.646  33.026  31.910 1477.6735 05:16:18.59M