2018-02-27T23:43:00.388Z|I-OCEAN7-304-0616641|  24.11   7.658  33.096  31.975 1477.8060 04:58:19.79M
2018-02-27T23:43:05.450Z|I-OCEAN7-304-0616641|  24.11   7.658  33.042  31.916 1477.7343 04:58:24.85M
2018-02-27T23:43:10.515Z|I-OCEAN7-304-0616641|  24.11   7.658  33.042  31.917 1477.7357 04:58:29.91M
2018-02-27T23:43:15.582Z|I-OCEAN7-304-0616641|  24.11   7.658  33.093  31.971 1477.8041 04:58:35.00M
2018-02-27T23:43:20.646Z|I-OCEAN7-304-0616641|  24.12   7.657  33.099  31.979 1477.8075 04:58:40.06M
2018-02-27T23:43:25.712Z|I-OCEAN7-304-0616641|  24.15   7.656  33.098  31.978 1477.8052 04:58:45.13M
2018-02-27T23:43:30.777Z|I-OCEAN7-304-0616641|  24.15   7.656  33.071  31.949 1477.7679 04:58:50.19M
2018-02-27T23:43:35.841Z|I-OCEAN7-304-0616641|  24.15   7.656  33.155  32.040 1477.8799 04:58:55.26M
2018-02-27T23:43:40.645Z|I-OCEAN7-304-0616641|  24.15   7.656  33.149  32.033 1477.8724 04:59:00.32M
2018-02-27T23:43:45.710Z|I-OCEAN7-304-0616641|  24.16   7.656  33.102  31.983 1477.8094 04:59:05.13M
2018-02-27T23:43:50.774Z|I-OCEAN7-304-0616641|  24.16   7.655  33.102  31.984 1477.8088 04:59:10.19M
2018-02-27T23:43:55.840Z|I-OCEAN7-304-0616641|  24.16   7.655  33.102  31.983 1477.8076 04:59:15.25M