2018-02-27T23:36:00.254Z|I-OCEAN7-304-0616641|  24.04   7.645  33.113  32.004 1477.7921 04:51:19.63M
2018-02-27T23:36:05.318Z|I-OCEAN7-304-0616641|  24.04   7.645  33.113  32.005 1477.7926 04:51:24.70M
2018-02-27T23:36:10.383Z|I-OCEAN7-304-0616641|  24.04   7.645  33.114  32.005 1477.7946 04:51:29.76M
2018-02-27T23:36:15.447Z|I-OCEAN7-304-0616641|  24.04   7.645  33.127  32.020 1477.8132 04:51:34.82M
2018-02-27T23:36:20.513Z|I-OCEAN7-304-0616641|  24.04   7.646  33.129  32.021 1477.8164 04:51:39.89M
2018-02-27T23:36:25.577Z|I-OCEAN7-304-0616641|  24.04   7.646  33.133  32.025 1477.8214 04:51:44.95M
2018-02-27T23:36:30.643Z|I-OCEAN7-304-0616641|  24.05   7.646  33.132  32.024 1477.8218 04:51:50.03M
2018-02-27T23:36:35.801Z|I-OCEAN7-304-0616641|  24.05   7.647  33.134  32.025 1477.8267 04:51:55.10M
2018-02-27T23:36:40.773Z|I-OCEAN7-304-0616641|  24.04   7.647  33.135  32.026 1477.8289 04:52:00.25M
2018-02-27T23:36:45.840Z|I-OCEAN7-304-0616641|  24.04   7.648  33.136  32.026 1477.8309 04:52:05.23M
2018-02-27T23:36:50.904Z|I-OCEAN7-304-0616641|  24.10   7.648  33.097  31.985 1477.7810 04:52:10.29M
2018-02-27T23:36:55.971Z|I-OCEAN7-304-0616641|  24.10   7.648  33.140  32.030 1477.8376 04:52:15.36M