2018-02-27T22:59:01.686Z|I-OCEAN7-304-0616641|  23.59   7.629  33.024  31.924 1477.6238 04:14:20.92M
2018-02-27T22:59:06.754Z|I-OCEAN7-304-0616641|  23.59   7.628  33.024  31.924 1477.6224 04:14:26.00M
2018-02-27T22:59:11.819Z|I-OCEAN7-304-0616641|  23.59   7.628  33.023  31.924 1477.6204 04:14:31.07M
2018-02-27T22:59:16.884Z|I-OCEAN7-304-0616641|  23.59   7.628  33.060  31.964 1477.6685 04:14:36.13M
2018-02-27T22:59:21.950Z|I-OCEAN7-304-0616641|  23.59   7.628  33.093  31.999 1477.7120 04:14:41.19M
2018-02-27T22:59:27.015Z|I-OCEAN7-304-0616641|  23.59   7.628  33.068  31.972 1477.6802 04:14:46.26M
2018-02-27T22:59:32.079Z|I-OCEAN7-304-0616641|  23.59   7.628  33.129  32.038 1477.7614 04:14:51.32M
2018-02-27T22:59:37.145Z|I-OCEAN7-304-0616641|  23.59   7.629  33.074  31.977 1477.6924 04:14:56.39M
2018-02-27T22:59:42.302Z|I-OCEAN7-304-0616641|  23.57   7.628  33.052  31.955 1477.6591 04:15:01.45M
2018-02-27T22:59:47.275Z|I-OCEAN7-304-0616641|  23.57   7.628  33.085  31.991 1477.7023 04:15:06.61M
2018-02-27T22:59:52.338Z|I-OCEAN7-304-0616641|  23.57   7.627  33.016  31.917 1477.6083 04:15:11.58M
2018-02-27T22:59:57.405Z|I-OCEAN7-304-0616641|  23.59   7.627  33.008  31.908 1477.5973 04:15:16.64M