2018-02-27T21:15:03.419Z|I-OCEAN7-304-0616641|  22.92   7.743  33.326  32.142 1478.3212 02:30:22.36M
2018-02-27T21:15:08.485Z|I-OCEAN7-304-0616641|  22.92   7.743  33.289  32.103 1478.2715 02:30:27.42M
2018-02-27T21:15:13.549Z|I-OCEAN7-304-0616641|  22.92   7.742  33.299  32.114 1478.2839 02:30:32.49M
2018-02-27T21:15:18.615Z|I-OCEAN7-304-0616641|  22.91   7.742  33.272  32.086 1478.2493 02:30:37.55M
2018-02-27T21:15:23.682Z|I-OCEAN7-304-0616641|  22.91   7.742  33.296  32.111 1478.2798 02:30:42.61M
2018-02-27T21:15:28.743Z|I-OCEAN7-304-0616641|  22.93   7.742  33.336  32.155 1478.3334 02:30:47.68M
2018-02-27T21:15:33.809Z|I-OCEAN7-304-0616641|  22.93   7.742  33.336  32.154 1478.3315 02:30:52.74M
2018-02-27T21:15:38.875Z|I-OCEAN7-304-0616641|  22.93   7.741  33.292  32.108 1478.2726 02:30:57.81M
2018-02-27T21:15:43.938Z|I-OCEAN7-304-0616641|  22.93   7.741  33.338  32.157 1478.3315 02:31:02.87M
2018-02-27T21:15:49.005Z|I-OCEAN7-304-0616641|  22.93   7.740  33.338  32.158 1478.3298 02:31:07.93M
2018-02-27T21:15:54.071Z|I-OCEAN7-304-0616641|  22.93   7.739  33.314  32.133 1478.2965 02:31:13.02M
2018-02-27T21:15:59.134Z|I-OCEAN7-304-0616641|  22.94   7.739  33.257  32.072 1478.2198 02:31:18.08M