2018-02-27T20:38:01.939Z|I-OCEAN7-304-0616641|  23.07   7.771  33.312  32.102 1478.3801 01:53:20.78M
2018-02-27T20:38:07.007Z|I-OCEAN7-304-0616641|  23.08   7.771  33.312  32.102 1478.3806 01:53:25.84M
2018-02-27T20:38:12.068Z|I-OCEAN7-304-0616641|  23.06   7.770  33.264  32.052 1478.3164 01:53:30.91M
2018-02-27T20:38:17.135Z|I-OCEAN7-304-0616641|  23.06   7.770  33.264  32.052 1478.3151 01:53:35.97M
2018-02-27T20:38:22.201Z|I-OCEAN7-304-0616641|  23.09   7.769  33.264  32.052 1478.3126 01:53:41.05M
2018-02-27T20:38:27.264Z|I-OCEAN7-304-0616641|  23.07   7.769  33.313  32.105 1478.3759 01:53:46.12M
2018-02-27T20:38:32.331Z|I-OCEAN7-304-0616641|  23.07   7.768  33.264  32.054 1478.3098 01:53:51.18M
2018-02-27T20:38:37.395Z|I-OCEAN7-304-0616641|  23.02   7.768  33.220  32.007 1478.2493 01:53:56.24M
2018-02-27T20:38:42.460Z|I-OCEAN7-304-0616641|  23.02   7.767  33.242  32.030 1478.2766 01:54:01.31M
2018-02-27T20:38:47.525Z|I-OCEAN7-304-0616641|  23.04   7.766  33.250  32.040 1478.2859 01:54:06.37M
2018-02-27T20:38:52.590Z|I-OCEAN7-304-0616641|  23.04   7.766  33.264  32.055 1478.3026 01:54:11.44M
2018-02-27T20:38:57.655Z|I-OCEAN7-304-0616641|  23.04   7.765  33.205  31.993 1478.2239 01:54:16.50M