2018-02-27T20:32:02.585Z|I-OCEAN7-304-0616641|  23.09   7.791  33.206  31.971 1478.2946 01:47:21.41M
2018-02-27T20:32:07.649Z|I-OCEAN7-304-0616641|  23.10   7.790  33.246  32.014 1478.3442 01:47:26.48M
2018-02-27T20:32:12.711Z|I-OCEAN7-304-0616641|  23.08   7.789  33.254  32.024 1478.3534 01:47:31.54M
2018-02-27T20:32:17.778Z|I-OCEAN7-304-0616641|  23.08   7.789  33.255  32.025 1478.3530 01:47:36.60M
2018-02-27T20:32:22.843Z|I-OCEAN7-304-0616641|  23.09   7.788  33.224  31.992 1478.3109 01:47:41.67M
2018-02-27T20:32:27.908Z|I-OCEAN7-304-0616641|  23.09   7.788  33.231  32.000 1478.3186 01:47:46.73M
2018-02-27T20:32:32.972Z|I-OCEAN7-304-0616641|  23.09   7.787  33.231  32.001 1478.3184 01:47:51.79M
2018-02-27T20:32:38.038Z|I-OCEAN7-304-0616641|  23.09   7.786  33.185  31.953 1478.2554 01:47:56.86M
2018-02-27T20:32:43.101Z|I-OCEAN7-304-0616641|  23.11   7.786  33.278  32.052 1478.3773 01:48:01.92M
2018-02-27T20:32:48.167Z|I-OCEAN7-304-0616641|  23.12   7.786  33.258  32.030 1478.3495 01:48:07.00M
2018-02-27T20:32:53.234Z|I-OCEAN7-304-0616641|  23.11   7.786  33.286  32.060 1478.3872 01:48:12.07M
2018-02-27T20:32:58.299Z|I-OCEAN7-304-0616641|  23.11   7.787  33.220  31.989 1478.3011 01:48:17.13M