2018-02-27T20:27:04.528Z|I-OCEAN7-304-0616641|  23.17   7.805  33.329  32.089 1478.4972 01:42:23.60M
2018-02-27T20:27:09.592Z|I-OCEAN7-304-0616641|  23.16   7.805  33.329  32.089 1478.4962 01:42:28.41M
2018-02-27T20:27:14.658Z|I-OCEAN7-304-0616641|  23.16   7.804  33.338  32.099 1478.5059 01:42:33.47M
2018-02-27T20:27:19.721Z|I-OCEAN7-304-0616641|  23.16   7.804  33.323  32.084 1478.4850 01:42:38.53M
2018-02-27T20:27:24.787Z|I-OCEAN7-304-0616641|  23.16   7.803  33.323  32.084 1478.4844 01:42:43.60M
2018-02-27T20:27:29.851Z|I-OCEAN7-304-0616641|  23.16   7.803  33.323  32.084 1478.4829 01:42:48.66M
2018-02-27T20:27:34.917Z|I-OCEAN7-304-0616641|  23.16   7.803  33.330  32.092 1478.4911 01:42:53.72M
2018-02-27T20:27:39.985Z|I-OCEAN7-304-0616641|  23.16   7.802  33.329  32.091 1478.4883 01:42:58.79M
2018-02-27T20:27:45.047Z|I-OCEAN7-304-0616641|  23.14   7.799  33.349  32.116 1478.5067 01:43:03.86M
2018-02-27T20:27:50.113Z|I-OCEAN7-304-0616641|  23.13   7.799  33.342  32.108 1478.4957 01:43:08.92M
2018-02-27T20:27:55.177Z|I-OCEAN7-304-0616641|  23.10   7.799  33.296  32.059 1478.4344 01:43:14.00M