2018-02-27T19:42:03.698Z|I-OCEAN7-304-0616641|  23.65   7.849  33.270  31.985 1478.5450 00:57:22.39M
2018-02-27T19:42:08.765Z|I-OCEAN7-304-0616641|  23.65   7.850  33.268  31.983 1478.5427 00:57:27.45M
2018-02-27T19:42:13.831Z|I-OCEAN7-304-0616641|  23.62   7.849  33.206  31.916 1478.4595 00:57:32.51M
2018-02-27T19:42:18.895Z|I-OCEAN7-304-0616641|  23.62   7.847  33.245  31.960 1478.5042 00:57:37.58M
2018-02-27T19:42:23.959Z|I-OCEAN7-304-0616641|  23.58   7.847  33.272  31.989 1478.5397 00:57:42.64M
2018-02-27T19:42:29.023Z|I-OCEAN7-304-0616641|  23.58   7.847  33.281  31.999 1478.5515 00:57:47.71M
2018-02-27T19:42:34.088Z|I-OCEAN7-304-0616641|  23.58   7.847  33.282  32.000 1478.5518 00:57:52.77M
2018-02-27T19:42:39.155Z|I-OCEAN7-304-0616641|  23.58   7.846  33.280  31.999 1478.5477 00:57:57.83M
2018-02-27T19:42:44.219Z|I-OCEAN7-304-0616641|  23.58   7.845  33.279  31.998 1478.5443 00:58:02.90M
2018-02-27T19:42:49.284Z|I-OCEAN7-304-0616641|  23.57   7.845  33.264  31.982 1478.5247 00:58:07.96M
2018-02-27T19:42:54.349Z|I-OCEAN7-304-0616641|  23.57   7.845  33.223  31.938 1478.4697 00:58:13.05M
2018-02-27T19:42:59.414Z|I-OCEAN7-304-0616641|  23.57   7.845  33.250  31.968 1478.5065 00:58:18.11M