2018-02-27T19:31:00.956Z|I-OCEAN7-304-0616641|  23.71   7.805  33.306  32.064 1478.4758 00:46:19.61M
2018-02-27T19:31:06.020Z|I-OCEAN7-304-0616641|  23.70   7.809  33.307  32.061 1478.4865 00:46:24.67M
2018-02-27T19:31:11.086Z|I-OCEAN7-304-0616641|  23.70   7.809  33.308  32.062 1478.4878 00:46:29.74M
2018-02-27T19:31:15.893Z|I-OCEAN7-304-0616641|  23.72   7.809  33.309  32.063 1478.4885 00:46:34.80M
2018-02-27T19:31:20.953Z|I-OCEAN7-304-0616641|  23.72   7.808  33.298  32.052 1478.4727 00:46:39.61M
2018-02-27T19:31:26.021Z|I-OCEAN7-304-0616641|  23.72   7.808  33.329  32.086 1478.5125 00:46:44.67M
2018-02-27T19:31:31.084Z|I-OCEAN7-304-0616641|  23.72   7.807  33.357  32.117 1478.5468 00:46:49.74M
2018-02-27T19:31:36.152Z|I-OCEAN7-304-0616641|  23.73   7.806  33.357  32.117 1478.5448 00:46:54.80M
2018-02-27T19:31:41.216Z|I-OCEAN7-304-0616641|  23.73   7.806  33.351  32.112 1478.5365 00:46:59.87M
2018-02-27T19:31:46.281Z|I-OCEAN7-304-0616641|  23.75   7.797  33.351  32.119 1478.5128 00:47:04.93M
2018-02-27T19:31:51.345Z|I-OCEAN7-304-0616641|  23.75   7.796  33.350  32.118 1478.5095 00:47:10.02M
2018-02-27T19:31:56.412Z|I-OCEAN7-304-0616641|  23.72   7.796  33.348  32.118 1478.5052 00:47:15.08M