2018-02-27T19:03:01.715Z|I-OCEAN7-304-0616641|  24.18   7.752  33.270  32.073 1478.2922 00:18:20.29M
2018-02-27T19:03:06.779Z|I-OCEAN7-304-0616641|  24.18   7.752  33.219  32.019 1478.2253 00:18:25.35M
2018-02-27T19:03:11.844Z|I-OCEAN7-304-0616641|  24.18   7.752  33.251  32.053 1478.2671 00:18:30.41M
2018-02-27T19:03:16.910Z|I-OCEAN7-304-0616641|  24.18   7.756  33.250  32.049 1478.2762 00:18:35.48M
2018-02-27T19:03:21.976Z|I-OCEAN7-304-0616641|  24.18   7.756  33.241  32.039 1478.2657 00:18:40.54M
2018-02-27T19:03:27.037Z|I-OCEAN7-304-0616641|  24.19   7.757  33.228  32.025 1478.2490 00:18:45.61M
2018-02-27T19:03:32.107Z|I-OCEAN7-304-0616641|  24.18   7.757  33.202  31.996 1478.2144 00:18:50.67M
2018-02-27T19:03:37.171Z|I-OCEAN7-304-0616641|  24.17   7.757  33.238  32.035 1478.2623 00:18:55.74M
2018-02-27T19:03:42.235Z|I-OCEAN7-304-0616641|  24.16   7.757  33.214  32.010 1478.2300 00:19:00.80M
2018-02-27T19:03:47.301Z|I-OCEAN7-304-0616641|  24.16   7.757  33.272  32.072 1478.3075 00:19:05.86M
2018-02-27T19:03:52.367Z|I-OCEAN7-304-0616641|  24.18   7.757  33.323  32.126 1478.3757 00:19:10.93M
2018-02-27T19:03:57.171Z|I-OCEAN7-304-0616641|  24.17   7.757  33.282  32.083 1478.3206 00:19:16.01M