2018-02-27T17:51:03.991Z|I-OCEAN7-304-0616641|  25.13   7.550  32.884  31.846 1477.2487 23:06:22.35M
2018-02-27T17:51:09.055Z|I-OCEAN7-304-0616641|  25.13   7.550  32.907  31.870 1477.2792 23:06:27.42M
2018-02-27T17:51:13.862Z|I-OCEAN7-304-0616641|  25.13   7.551  32.929  31.893 1477.3096 23:06:32.48M
2018-02-27T17:51:18.926Z|I-OCEAN7-304-0616641|  25.08   7.550  32.973  31.941 1477.3678 23:06:37.29M
2018-02-27T17:51:23.988Z|I-OCEAN7-304-0616641|  25.09   7.550  33.016  31.987 1477.4252 23:06:42.35M
2018-02-27T17:51:29.053Z|I-OCEAN7-304-0616641|  25.10   7.550  32.923  31.888 1477.2993 23:06:47.41M
2018-02-27T17:51:34.118Z|I-OCEAN7-304-0616641|  25.12   7.550  32.915  31.880 1477.2893 23:06:52.48M
2018-02-27T17:51:39.185Z|I-OCEAN7-304-0616641|  25.12   7.550  32.914  31.878 1477.2876 23:06:57.54M
2018-02-27T17:51:44.251Z|I-OCEAN7-304-0616641|  25.15   7.550  32.912  31.876 1477.2853 23:07:02.61M
2018-02-27T17:51:49.313Z|I-OCEAN7-304-0616641|  25.16   7.550  32.871  31.833 1477.2307 23:07:07.67M
2018-02-27T17:51:54.381Z|I-OCEAN7-304-0616641|  25.15   7.549  32.871  31.833 1477.2303 23:07:12.73M
2018-02-27T17:51:59.443Z|I-OCEAN7-304-0616641|  25.15   7.549  32.912  31.877 1477.2841 23:07:17.80M