2018-02-27T17:14:00.056Z|I-OCEAN7-304-0616641|  25.59   7.557  32.931  31.889 1477.3373 22:29:18.32M
2018-02-27T17:14:05.123Z|I-OCEAN7-304-0616641|  25.59   7.552  32.941  31.905 1477.3368 22:29:23.38M
2018-02-27T17:14:09.926Z|I-OCEAN7-304-0616641|  25.59   7.551  32.913  31.875 1477.2983 22:29:28.44M
2018-02-27T17:14:14.991Z|I-OCEAN7-304-0616641|  25.59   7.551  32.880  31.840 1477.2539 22:29:33.25M
2018-02-27T17:14:20.055Z|I-OCEAN7-304-0616641|  25.62   7.551  32.880  31.840 1477.2537 22:29:38.32M
2018-02-27T17:14:25.122Z|I-OCEAN7-304-0616641|  25.62   7.551  32.934  31.898 1477.3254 22:29:43.38M
2018-02-27T17:14:30.186Z|I-OCEAN7-304-0616641|  25.62   7.551  32.926  31.890 1477.3154 22:29:48.44M
2018-02-27T17:14:35.253Z|I-OCEAN7-304-0616641|  25.61   7.551  32.924  31.888 1477.3137 22:29:53.51M
2018-02-27T17:14:40.318Z|I-OCEAN7-304-0616641|  25.58   7.550  32.922  31.886 1477.3079 22:29:58.57M
2018-02-27T17:14:45.381Z|I-OCEAN7-304-0616641|  25.58   7.550  32.924  31.887 1477.3096 22:30:03.64M
2018-02-27T17:14:50.447Z|I-OCEAN7-304-0616641|  25.58   7.550  32.924  31.888 1477.3105 22:30:08.70M
2018-02-27T17:14:55.515Z|I-OCEAN7-304-0616641|  25.58   7.551  32.907  31.869 1477.2877 22:30:13.76M