2018-02-27T16:13:01.032Z|I-OCEAN7-304-0616641|  26.28   7.551  32.869  31.828 1477.2500 21:28:19.13M
2018-02-27T16:13:06.100Z|I-OCEAN7-304-0616641|  26.28   7.551  32.869  31.828 1477.2494 21:28:24.19M
2018-02-27T16:13:11.163Z|I-OCEAN7-304-0616641|  26.24   7.551  32.845  31.803 1477.2162 21:28:29.26M
2018-02-27T16:13:16.226Z|I-OCEAN7-304-0616641|  26.24   7.551  32.855  31.813 1477.2285 21:28:34.32M
2018-02-27T16:13:21.291Z|I-OCEAN7-304-0616641|  26.24   7.551  32.856  31.815 1477.2314 21:28:39.38M
2018-02-27T16:13:26.360Z|I-OCEAN7-304-0616641|  26.29   7.551  32.876  31.835 1477.2601 21:28:44.45M
2018-02-27T16:13:31.425Z|I-OCEAN7-304-0616641|  26.28   7.552  32.822  31.776 1477.1886 21:28:49.51M
2018-02-27T16:13:36.489Z|I-OCEAN7-304-0616641|  26.28   7.552  32.878  31.836 1477.2650 21:28:54.58M
2018-02-27T16:13:41.555Z|I-OCEAN7-304-0616641|  26.24   7.553  32.887  31.846 1477.2770 21:28:59.64M
2018-02-27T16:13:46.356Z|I-OCEAN7-304-0616641|  26.29   7.553  32.917  31.878 1477.3180 21:29:04.71M
2018-02-27T16:13:51.424Z|I-OCEAN7-304-0616641|  26.30   7.553  32.917  31.878 1477.3175 21:29:09.51M
2018-02-27T16:13:56.489Z|I-OCEAN7-304-0616641|  26.29   7.550  32.917  31.880 1477.3099 21:29:14.58M