2018-02-27T15:34:00.866Z|I-OCEAN7-304-0616641|  26.51   7.554  32.954  31.916 1477.3756 20:49:18.84M
2018-02-27T15:34:05.929Z|I-OCEAN7-304-0616641|  26.56   7.554  32.982  31.946 1477.4142 20:49:23.90M
2018-02-27T15:34:10.994Z|I-OCEAN7-304-0616641|  26.54   7.554  32.982  31.946 1477.4132 20:49:28.96M
2018-02-27T15:34:16.061Z|I-OCEAN7-304-0616641|  26.54   7.554  32.938  31.899 1477.3544 20:49:34.05M
2018-02-27T15:34:21.123Z|I-OCEAN7-304-0616641|  26.53   7.552  32.945  31.909 1477.3571 20:49:39.12M
2018-02-27T15:34:26.189Z|I-OCEAN7-304-0616641|  26.53   7.552  32.924  31.886 1477.3285 20:49:44.18M
2018-02-27T15:34:31.254Z|I-OCEAN7-304-0616641|  26.52   7.552  32.924  31.887 1477.3284 20:49:49.24M
2018-02-27T15:34:36.321Z|I-OCEAN7-304-0616641|  26.52   7.551  32.952  31.916 1477.3646 20:49:54.31M
2018-02-27T15:34:41.125Z|I-OCEAN7-304-0616641|  26.50   7.551  32.921  31.883 1477.3229 20:49:59.37M
2018-02-27T15:34:45.927Z|I-OCEAN7-304-0616641|  26.50   7.552  32.920  31.882 1477.3225 20:50:04.18M
2018-02-27T15:34:50.997Z|I-OCEAN7-304-0616641|  26.47   7.552  32.920  31.882 1477.3234 20:50:08.96M
2018-02-27T15:34:56.060Z|I-OCEAN7-304-0616641|  26.49   7.551  32.956  31.922 1477.3688 20:50:14.05M