2018-02-27T14:44:03.813Z|I-OCEAN7-304-0616641|  26.47   7.541  32.806  31.769 1477.1422 19:59:21.64M
2018-02-27T14:44:08.878Z|I-OCEAN7-304-0616641|  26.52   7.541  32.878  31.847 1477.2389 19:59:26.71M
2018-02-27T14:44:13.941Z|I-OCEAN7-304-0616641|  26.51   7.541  32.872  31.840 1477.2305 19:59:31.77M
2018-02-27T14:44:19.006Z|I-OCEAN7-304-0616641|  26.51   7.542  32.839  31.805 1477.1876 19:59:36.83M
2018-02-27T14:44:24.070Z|I-OCEAN7-304-0616641|  26.50   7.542  32.861  31.828 1477.2178 19:59:41.90M
2018-02-27T14:44:29.138Z|I-OCEAN7-304-0616641|  26.50   7.542  32.867  31.834 1477.2258 19:59:46.96M
2018-02-27T14:44:34.199Z|I-OCEAN7-304-0616641|  26.52   7.542  32.864  31.831 1477.2217 19:59:52.05M
2018-02-27T14:44:39.005Z|I-OCEAN7-304-0616641|  26.52   7.542  32.863  31.829 1477.2211 19:59:57.11M
2018-02-27T14:44:44.070Z|I-OCEAN7-304-0616641|  26.51   7.543  32.880  31.847 1477.2456 20:00:01.90M
2018-02-27T14:44:49.135Z|I-OCEAN7-304-0616641|  26.51   7.543  32.932  31.903 1477.3151 20:00:06.96M
2018-02-27T14:44:54.202Z|I-OCEAN7-304-0616641|  26.51   7.544  32.892  31.860 1477.2633 20:00:12.04M
2018-02-27T14:44:59.267Z|I-OCEAN7-304-0616641|  26.51   7.543  32.901  31.870 1477.2739 20:00:17.11M