2018-02-27T14:38:04.453Z|I-OCEAN7-304-0616641|  26.47   7.546  32.877  31.841 1477.2479 19:53:22.27M
2018-02-27T14:38:09.520Z|I-OCEAN7-304-0616641|  26.53   7.546  32.900  31.866 1477.2803 19:53:27.34M
2018-02-27T14:38:14.584Z|I-OCEAN7-304-0616641|  26.47   7.546  32.922  31.890 1477.3083 19:53:32.40M
2018-02-27T14:38:19.390Z|I-OCEAN7-304-0616641|  26.47   7.545  32.865  31.829 1477.2313 19:53:37.47M
2018-02-27T14:38:24.454Z|I-OCEAN7-304-0616641|  26.48   7.545  32.873  31.837 1477.2423 19:53:42.28M
2018-02-27T14:38:29.520Z|I-OCEAN7-304-0616641|  26.48   7.545  32.909  31.876 1477.2903 19:53:47.34M
2018-02-27T14:38:34.582Z|I-OCEAN7-304-0616641|  26.48   7.545  32.881  31.846 1477.2528 19:53:52.40M
2018-02-27T14:38:39.647Z|I-OCEAN7-304-0616641|  26.48   7.545  32.903  31.870 1477.2825 19:53:57.46M
2018-02-27T14:38:44.713Z|I-OCEAN7-304-0616641|  26.48   7.545  32.903  31.870 1477.2817 19:54:02.53M
2018-02-27T14:38:49.779Z|I-OCEAN7-304-0616641|  26.49   7.545  32.909  31.876 1477.2902 19:54:07.59M
2018-02-27T14:38:54.842Z|I-OCEAN7-304-0616641|  26.51   7.545  32.909  31.876 1477.2898 19:54:12.66M
2018-02-27T14:38:59.907Z|I-OCEAN7-304-0616641|  26.52   7.545  32.907  31.875 1477.2877 19:54:17.72M