2018-02-27T14:07:00.146Z|I-OCEAN7-304-0616641|  26.23   7.527  32.853  31.833 1477.1627 19:22:17.86M
2018-02-27T14:07:05.210Z|I-OCEAN7-304-0616641|  26.23   7.527  32.827  31.805 1477.1273 19:22:22.93M
2018-02-27T14:07:10.276Z|I-OCEAN7-304-0616641|  26.24   7.526  32.871  31.853 1477.1851 19:22:28.01M
2018-02-27T14:07:15.341Z|I-OCEAN7-304-0616641|  26.27   7.527  32.872  31.853 1477.1880 19:22:33.07M
2018-02-27T14:07:20.403Z|I-OCEAN7-304-0616641|  26.24   7.527  32.883  31.865 1477.2043 19:22:38.14M
2018-02-27T14:07:25.468Z|I-OCEAN7-304-0616641|  26.24   7.528  32.885  31.866 1477.2073 19:22:43.20M
2018-02-27T14:07:30.536Z|I-OCEAN7-304-0616641|  26.24   7.526  32.901  31.885 1477.2240 19:22:48.26M
2018-02-27T14:07:35.600Z|I-OCEAN7-304-0616641|  26.24   7.526  32.881  31.864 1477.1976 19:22:53.33M
2018-02-27T14:07:40.665Z|I-OCEAN7-304-0616641|  26.24   7.526  32.881  31.864 1477.1989 19:22:58.39M
2018-02-27T14:07:45.728Z|I-OCEAN7-304-0616641|  26.24   7.527  32.882  31.864 1477.2006 19:23:03.46M
2018-02-27T14:07:50.795Z|I-OCEAN7-304-0616641|  26.24   7.527  32.844  31.823 1477.1510 19:23:08.52M
2018-02-27T14:07:55.863Z|I-OCEAN7-304-0616641|  26.24   7.528  32.868  31.849 1477.1847 19:23:13.58M