2018-02-27T13:41:03.242Z|I-OCEAN7-304-0616641|  25.92   7.522  32.854  31.839 1477.1464 18:56:20.88M
2018-02-27T13:41:08.304Z|I-OCEAN7-304-0616641|  25.98   7.522  32.828  31.810 1477.1119 18:56:25.94M
2018-02-27T13:41:13.371Z|I-OCEAN7-304-0616641|  25.98   7.522  32.828  31.810 1477.1123 18:56:31.02M
2018-02-27T13:41:18.436Z|I-OCEAN7-304-0616641|  25.92   7.523  32.828  31.811 1477.1123 18:56:36.09M
2018-02-27T13:41:23.500Z|I-OCEAN7-304-0616641|  25.92   7.523  32.871  31.857 1477.1703 18:56:41.15M
2018-02-27T13:41:28.565Z|I-OCEAN7-304-0616641|  25.93   7.523  32.872  31.857 1477.1707 18:56:46.22M
2018-02-27T13:41:33.631Z|I-OCEAN7-304-0616641|  25.94   7.522  32.817  31.798 1477.0961 18:56:51.28M
2018-02-27T13:41:38.696Z|I-OCEAN7-304-0616641|  26.01   7.522  32.826  31.809 1477.1084 18:56:56.35M
2018-02-27T13:41:43.760Z|I-OCEAN7-304-0616641|  25.99   7.522  32.860  31.845 1477.1533 18:57:01.41M
2018-02-27T13:41:48.823Z|I-OCEAN7-304-0616641|  25.99   7.522  32.820  31.802 1477.0997 18:57:06.47M
2018-02-27T13:41:53.888Z|I-OCEAN7-304-0616641|  25.99   7.522  32.819  31.802 1477.0986 18:57:11.53M
2018-02-27T13:41:58.952Z|I-OCEAN7-304-0616641|  25.95   7.521  32.818  31.801 1477.0957 18:57:16.60M