2018-02-27T13:26:03.225Z|I-OCEAN7-304-0616641|  25.77   7.519  32.785  31.768 1477.0415 18:41:20.82M
2018-02-27T13:26:08.289Z|I-OCEAN7-304-0616641|  25.77   7.519  32.785  31.768 1477.0425 18:41:25.88M
2018-02-27T13:26:13.358Z|I-OCEAN7-304-0616641|  25.75   7.519  32.785  31.767 1477.0421 18:41:30.95M
2018-02-27T13:26:18.422Z|I-OCEAN7-304-0616641|  25.74   7.519  32.849  31.836 1477.1277 18:41:36.03M
2018-02-27T13:26:23.486Z|I-OCEAN7-304-0616641|  25.75   7.519  32.849  31.837 1477.1279 18:41:41.10M
2018-02-27T13:26:28.552Z|I-OCEAN7-304-0616641|  25.75   7.519  32.850  31.837 1477.1287 18:41:46.16M
2018-02-27T13:26:33.614Z|I-OCEAN7-304-0616641|  25.76   7.519  32.824  31.809 1477.0944 18:41:51.22M
2018-02-27T13:26:38.681Z|I-OCEAN7-304-0616641|  25.76   7.519  32.823  31.808 1477.0938 18:41:56.29M
2018-02-27T13:26:43.747Z|I-OCEAN7-304-0616641|  25.76   7.519  32.825  31.810 1477.0957 18:42:01.35M
2018-02-27T13:26:48.811Z|I-OCEAN7-304-0616641|  25.76   7.519  32.820  31.805 1477.0881 18:42:06.42M
2018-02-27T13:26:53.876Z|I-OCEAN7-304-0616641|  25.77   7.519  32.808  31.792 1477.0718 18:42:11.48M
2018-02-27T13:26:58.943Z|I-OCEAN7-304-0616641|  25.79   7.519  32.919  31.912 1477.2207 18:42:16.54M