2018-02-27T12:40:03.439Z|I-OCEAN7-304-0616641|  25.11   7.508  32.869  31.868 1477.1152 17:55:20.90M
2018-02-27T12:40:08.509Z|I-OCEAN7-304-0616641|  25.11   7.509  32.854  31.852 1477.0962 17:55:25.96M
2018-02-27T12:40:13.569Z|I-OCEAN7-304-0616641|  25.11   7.509  32.820  31.815 1477.0508 17:55:31.05M
2018-02-27T12:40:18.636Z|I-OCEAN7-304-0616641|  25.11   7.508  32.820  31.815 1477.0504 17:55:36.11M
2018-02-27T12:40:23.703Z|I-OCEAN7-304-0616641|  25.11   7.508  32.820  31.815 1477.0488 17:55:41.18M
2018-02-27T12:40:28.768Z|I-OCEAN7-304-0616641|  25.11   7.509  32.786  31.777 1477.0071 17:55:46.24M
2018-02-27T12:40:33.833Z|I-OCEAN7-304-0616641|  25.11   7.510  32.820  31.814 1477.0532 17:55:51.31M
2018-02-27T12:40:38.897Z|I-OCEAN7-304-0616641|  25.16   7.510  32.820  31.814 1477.0543 17:55:56.37M
2018-02-27T12:40:43.961Z|I-OCEAN7-304-0616641|  25.16   7.510  32.820  31.814 1477.0535 17:56:01.43M
2018-02-27T12:40:49.026Z|I-OCEAN7-304-0616641|  25.16   7.509  32.781  31.772 1476.9994 17:56:06.50M
2018-02-27T12:40:54.094Z|I-OCEAN7-304-0616641|  25.16   7.508  32.789  31.781 1477.0088 17:56:11.56M
2018-02-27T12:40:59.157Z|I-OCEAN7-304-0616641|  25.15   7.508  32.844  31.841 1477.0824 17:56:16.63M