2018-02-27T11:07:00.151Z|I-OCEAN7-304-0616641|  23.84   7.531  32.849  31.826 1477.1288 16:22:17.32M
2018-02-27T11:07:05.218Z|I-OCEAN7-304-0616641|  23.86   7.530  32.804  31.779 1477.0682 16:22:22.38M
2018-02-27T11:07:10.021Z|I-OCEAN7-304-0616641|  23.89   7.530  32.757  31.729 1477.0044 16:22:27.45M
2018-02-27T11:07:15.086Z|I-OCEAN7-304-0616641|  23.92   7.529  32.763  31.735 1477.0121 16:22:32.26M
2018-02-27T11:07:20.151Z|I-OCEAN7-304-0616641|  23.95   7.529  32.713  31.681 1476.9458 16:22:37.32M
2018-02-27T11:07:24.956Z|I-OCEAN7-304-0616641|  23.91   7.529  32.713  31.682 1476.9456 16:22:42.39M
2018-02-27T11:07:30.021Z|I-OCEAN7-304-0616641|  23.91   7.529  32.793  31.768 1477.0521 16:22:47.19M
2018-02-27T11:07:35.085Z|I-OCEAN7-304-0616641|  23.91   7.529  32.736  31.706 1476.9756 16:22:52.26M
2018-02-27T11:07:39.890Z|I-OCEAN7-304-0616641|  23.93   7.529  32.746  31.717 1476.9896 16:22:57.32M
2018-02-27T11:07:44.955Z|I-OCEAN7-304-0616641|  23.93   7.530  32.796  31.770 1477.0570 16:23:02.13M
2018-02-27T11:07:50.020Z|I-OCEAN7-304-0616641|  23.93   7.528  32.736  31.707 1476.9723 16:23:07.20M
2018-02-27T11:07:55.085Z|I-OCEAN7-304-0616641|  23.89   7.528  32.742  31.714 1476.9791 16:23:12.26M