2018-02-27T10:06:04.898Z|I-OCEAN7-304-0616641|  23.36   7.469  32.733  31.758 1476.7992 15:21:21.88M
2018-02-27T10:06:09.962Z|I-OCEAN7-304-0616641|  23.36   7.469  32.744  31.770 1476.8147 15:21:26.94M
2018-02-27T10:06:15.029Z|I-OCEAN7-304-0616641|  23.36   7.470  32.746  31.772 1476.8182 15:21:32.03M
2018-02-27T10:06:20.095Z|I-OCEAN7-304-0616641|  23.37   7.470  32.789  31.818 1476.8757 15:21:37.09M
2018-02-27T10:06:25.156Z|I-OCEAN7-304-0616641|  23.33   7.470  32.720  31.743 1476.7832 15:21:42.16M
2018-02-27T10:06:30.225Z|I-OCEAN7-304-0616641|  23.33   7.470  32.719  31.743 1476.7837 15:21:47.22M
2018-02-27T10:06:35.288Z|I-OCEAN7-304-0616641|  23.33   7.471  32.737  31.762 1476.8091 15:21:52.29M
2018-02-27T10:06:40.351Z|I-OCEAN7-304-0616641|  23.33   7.471  32.737  31.761 1476.8102 15:21:57.35M
2018-02-27T10:06:45.420Z|I-OCEAN7-304-0616641|  23.34   7.469  32.738  31.763 1476.8063 15:22:02.41M
2018-02-27T10:06:50.484Z|I-OCEAN7-304-0616641|  23.34   7.469  32.664  31.684 1476.7073 15:22:07.48M
2018-02-27T10:06:55.551Z|I-OCEAN7-304-0616641|  23.34   7.469  32.709  31.732 1476.7668 15:22:12.54M