2018-02-27T10:00:00.997Z|I-OCEAN7-304-0616641|  23.29   7.472  32.908  31.944 1477.0394 15:15:17.96M
2018-02-27T10:00:06.060Z|I-OCEAN7-304-0616641|  23.30   7.471  32.857  31.890 1476.9688 15:15:23.05M
2018-02-27T10:00:11.126Z|I-OCEAN7-304-0616641|  23.30   7.471  32.834  31.866 1476.9385 15:15:28.11M
2018-02-27T10:00:16.191Z|I-OCEAN7-304-0616641|  23.33   7.471  32.866  31.900 1476.9810 15:15:33.17M
2018-02-27T10:00:21.257Z|I-OCEAN7-304-0616641|  23.33   7.471  32.924  31.963 1477.0597 15:15:38.24M
2018-02-27T10:00:26.322Z|I-OCEAN7-304-0616641|  23.33   7.471  32.861  31.895 1476.9746 15:15:43.30M
2018-02-27T10:00:31.388Z|I-OCEAN7-304-0616641|  23.32   7.471  32.813  31.842 1476.9093 15:15:48.36M
2018-02-27T10:00:36.453Z|I-OCEAN7-304-0616641|  23.30   7.471  32.746  31.770 1476.8201 15:15:53.43M
2018-02-27T10:00:41.518Z|I-OCEAN7-304-0616641|  23.30   7.471  32.777  31.804 1476.8633 15:15:58.49M
2018-02-27T10:00:46.582Z|I-OCEAN7-304-0616641|  23.30   7.471  32.798  31.826 1476.8918 15:16:03.56M
2018-02-27T10:00:51.649Z|I-OCEAN7-304-0616641|  23.30   7.472  32.805  31.833 1476.9009 15:16:08.62M
2018-02-27T10:00:56.713Z|I-OCEAN7-304-0616641|  23.29   7.472  32.779  31.805 1476.8663 15:16:13.69M