2018-02-27T09:18:02.248Z|I-OCEAN7-304-0616641|  23.07   7.487  32.748  31.758 1476.8634 14:33:19.11M
2018-02-27T09:18:07.314Z|I-OCEAN7-304-0616641|  23.07   7.487  32.700  31.707 1476.7983 14:33:24.18M
2018-02-27T09:18:12.381Z|I-OCEAN7-304-0616641|  23.08   7.487  32.707  31.713 1476.8087 14:33:29.24M
2018-02-27T09:18:17.445Z|I-OCEAN7-304-0616641|  23.05   7.488  32.708  31.714 1476.8105 14:33:34.31M
2018-02-27T09:18:22.508Z|I-OCEAN7-304-0616641|  23.05   7.488  32.753  31.763 1476.8706 14:33:39.37M
2018-02-27T09:18:27.574Z|I-OCEAN7-304-0616641|  23.05   7.488  32.752  31.762 1476.8702 14:33:44.43M
2018-02-27T09:18:32.640Z|I-OCEAN7-304-0616641|  23.05   7.488  32.740  31.749 1476.8549 14:33:49.50M
2018-02-27T09:18:37.703Z|I-OCEAN7-304-0616641|  23.04   7.488  32.697  31.702 1476.7969 14:33:54.56M
2018-02-27T09:18:42.771Z|I-OCEAN7-304-0616641|  23.04   7.488  32.697  31.703 1476.7980 14:33:59.62M
2018-02-27T09:18:47.832Z|I-OCEAN7-304-0616641|  23.05   7.488  32.733  31.741 1476.8457 14:34:04.69M
2018-02-27T09:18:52.900Z|I-OCEAN7-304-0616641|  23.05   7.488  32.733  31.741 1476.8446 14:34:09.75M
2018-02-27T09:18:57.964Z|I-OCEAN7-304-0616641|  23.06   7.487  32.727  31.735 1476.8359 14:34:14.82M