2018-02-27T09:05:03.534Z|I-OCEAN7-304-0616641|  23.00   7.508  32.782  31.775 1476.9644 14:20:20.35M
2018-02-27T09:05:08.598Z|I-OCEAN7-304-0616641|  23.00   7.508  32.745  31.735 1476.9148 14:20:25.42M
2018-02-27T09:05:13.661Z|I-OCEAN7-304-0616641|  23.00   7.508  32.745  31.736 1476.9152 14:20:30.48M
2018-02-27T09:05:18.727Z|I-OCEAN7-304-0616641|  23.01   7.508  32.746  31.737 1476.9159 14:20:35.55M
2018-02-27T09:05:23.795Z|I-OCEAN7-304-0616641|  23.01   7.508  32.742  31.732 1476.9098 14:20:40.61M
2018-02-27T09:05:28.857Z|I-OCEAN7-304-0616641|  23.00   7.502  32.741  31.737 1476.8928 14:20:45.68M
2018-02-27T09:05:33.922Z|I-OCEAN7-304-0616641|  23.00   7.502  32.741  31.737 1476.8922 14:20:50.74M
2018-02-27T09:05:38.988Z|I-OCEAN7-304-0616641|  23.00   7.501  32.741  31.737 1476.8912 14:20:55.80M
2018-02-27T09:05:44.055Z|I-OCEAN7-304-0616641|  22.99   7.501  32.740  31.737 1476.8888 14:21:00.87M
2018-02-27T09:05:49.118Z|I-OCEAN7-304-0616641|  23.00   7.504  32.765  31.761 1476.9312 14:21:05.93M
2018-02-27T09:05:54.183Z|I-OCEAN7-304-0616641|  22.96   7.505  32.765  31.760 1476.9319 14:21:11.02M
2018-02-27T09:05:59.249Z|I-OCEAN7-304-0616641|  22.98   7.505  32.755  31.749 1476.9203 14:21:16.08M