2018-02-27T09:03:02.232Z|I-OCEAN7-304-0616641|  22.97   7.512  32.739  31.726 1476.9188 14:18:19.05M
2018-02-27T09:03:07.298Z|I-OCEAN7-304-0616641|  22.98   7.512  32.740  31.727 1476.9192 14:18:24.12M
2018-02-27T09:03:12.363Z|I-OCEAN7-304-0616641|  22.98   7.512  32.739  31.726 1476.9169 14:18:29.18M
2018-02-27T09:03:17.427Z|I-OCEAN7-304-0616641|  22.99   7.511  32.768  31.757 1476.9540 14:18:34.25M
2018-02-27T09:03:22.493Z|I-OCEAN7-304-0616641|  22.99   7.511  32.740  31.728 1476.9161 14:18:39.31M
2018-02-27T09:03:27.558Z|I-OCEAN7-304-0616641|  22.92   7.510  32.731  31.718 1476.9009 14:18:44.38M
2018-02-27T09:03:32.623Z|I-OCEAN7-304-0616641|  22.98   7.510  32.747  31.736 1476.9220 14:18:49.44M
2018-02-27T09:03:37.690Z|I-OCEAN7-304-0616641|  22.96   7.509  32.755  31.745 1476.9315 14:18:54.50M
2018-02-27T09:03:42.754Z|I-OCEAN7-304-0616641|  23.00   7.509  32.697  31.683 1476.8534 14:18:59.57M
2018-02-27T09:03:47.819Z|I-OCEAN7-304-0616641|  23.00   7.508  32.733  31.722 1476.9003 14:19:04.63M
2018-02-27T09:03:52.883Z|I-OCEAN7-304-0616641|  23.01   7.508  32.795  31.789 1476.9825 14:19:09.70M
2018-02-27T09:03:57.993Z|I-OCEAN7-304-0616641|  23.01   7.508  32.840  31.838 1477.0441 14:19:14.76M