2018-02-27T08:57:02.615Z|I-OCEAN7-304-0616641|  22.99   7.521  32.737  31.716 1476.9386 14:12:19.41M
2018-02-27T08:57:07.678Z|I-OCEAN7-304-0616641|  23.02   7.520  32.769  31.751 1476.9807 14:12:24.48M
2018-02-27T08:57:12.743Z|I-OCEAN7-304-0616641|  23.01   7.519  32.769  31.751 1476.9781 14:12:29.54M
2018-02-27T08:57:17.809Z|I-OCEAN7-304-0616641|  23.02   7.519  32.769  31.751 1476.9768 14:12:34.60M
2018-02-27T08:57:22.875Z|I-OCEAN7-304-0616641|  23.02   7.518  32.736  31.717 1476.9321 14:12:39.67M
2018-02-27T08:57:27.938Z|I-OCEAN7-304-0616641|  23.02   7.517  32.742  31.724 1476.9371 14:12:44.73M
2018-02-27T08:57:33.003Z|I-OCEAN7-304-0616641|  23.02   7.517  32.769  31.753 1476.9724 14:12:49.80M
2018-02-27T08:57:38.068Z|I-OCEAN7-304-0616641|  23.01   7.517  32.769  31.753 1476.9724 14:12:54.86M
2018-02-27T08:57:43.132Z|I-OCEAN7-304-0616641|  23.01   7.517  32.770  31.754 1476.9722 14:12:59.92M
2018-02-27T08:57:48.200Z|I-OCEAN7-304-0616641|  23.00   7.517  32.803  31.791 1477.0166 14:13:05.01M
2018-02-27T08:57:53.267Z|I-OCEAN7-304-0616641|  23.00   7.517  32.826  31.815 1477.0472 14:13:10.08M
2018-02-27T08:57:58.329Z|I-OCEAN7-304-0616641|  23.04   7.517  32.818  31.806 1477.0383 14:13:15.14M