2018-02-27T08:48:02.214Z|I-OCEAN7-304-0616641|  22.99   7.520  32.706  31.684 1476.8954 14:03:19.00M
2018-02-27T08:48:07.280Z|I-OCEAN7-304-0616641|  23.01   7.520  32.707  31.684 1476.8967 14:03:24.06M
2018-02-27T08:48:12.346Z|I-OCEAN7-304-0616641|  22.97   7.520  32.708  31.685 1476.8977 14:03:29.13M
2018-02-27T08:48:17.412Z|I-OCEAN7-304-0616641|  23.01   7.520  32.708  31.685 1476.8989 14:03:34.19M
2018-02-27T08:48:22.476Z|I-OCEAN7-304-0616641|  22.95   7.520  32.708  31.685 1476.8979 14:03:39.26M
2018-02-27T08:48:27.539Z|I-OCEAN7-304-0616641|  22.97   7.520  32.727  31.705 1476.9216 14:03:44.32M
2018-02-27T08:48:32.606Z|I-OCEAN7-304-0616641|  23.00   7.519  32.727  31.706 1476.9210 14:03:49.38M
2018-02-27T08:48:37.670Z|I-OCEAN7-304-0616641|  23.00   7.519  32.727  31.707 1476.9214 14:03:54.45M
2018-02-27T08:48:42.736Z|I-OCEAN7-304-0616641|  22.98   7.519  32.729  31.709 1476.9221 14:03:59.51M
2018-02-27T08:48:47.803Z|I-OCEAN7-304-0616641|  23.02   7.519  32.767  31.750 1476.9735 14:04:04.58M
2018-02-27T08:48:52.865Z|I-OCEAN7-304-0616641|  23.01   7.518  32.730  31.711 1476.9242 14:04:09.64M
2018-02-27T08:48:57.673Z|I-OCEAN7-304-0616641|  23.01   7.518  32.730  31.710 1476.9237 14:04:14.70M