2018-02-27T08:18:04.268Z|I-OCEAN7-304-0616641|  23.06   7.514  32.649  31.627 1476.8057 13:33:20.95M
2018-02-27T08:18:09.332Z|I-OCEAN7-304-0616641|  23.04   7.515  32.701  31.683 1476.8757 13:33:26.03M
2018-02-27T08:18:14.397Z|I-OCEAN7-304-0616641|  23.05   7.515  32.724  31.707 1476.9072 13:33:31.10M
2018-02-27T08:18:19.463Z|I-OCEAN7-304-0616641|  23.08   7.515  32.697  31.678 1476.8727 13:33:36.16M
2018-02-27T08:18:24.528Z|I-OCEAN7-304-0616641|  23.08   7.516  32.671  31.649 1476.8384 13:33:41.23M
2018-02-27T08:18:29.333Z|I-OCEAN7-304-0616641|  23.09   7.516  32.664  31.641 1476.8298 13:33:46.29M
2018-02-27T08:18:34.396Z|I-OCEAN7-304-0616641|  23.11   7.516  32.681  31.660 1476.8544 13:33:51.10M
2018-02-27T08:18:39.460Z|I-OCEAN7-304-0616641|  23.12   7.516  32.690  31.670 1476.8661 13:33:56.16M
2018-02-27T08:18:44.527Z|I-OCEAN7-304-0616641|  23.12   7.516  32.692  31.671 1476.8678 13:34:01.22M
2018-02-27T08:18:49.591Z|I-OCEAN7-304-0616641|  23.12   7.516  32.745  31.728 1476.9387 13:34:06.29M
2018-02-27T08:18:54.657Z|I-OCEAN7-304-0616641|  23.11   7.516  32.744  31.727 1476.9382 13:34:11.35M
2018-02-27T08:18:59.722Z|I-OCEAN7-304-0616641|  23.08   7.516  32.681  31.659 1476.8530 13:34:16.42M